ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 5780.0 | 5851.45 | 5731.35 | 5746.0 | 2622.00 |
| 07 Dec, 2020 | 5822.0 | 5822.0 | 5750.0 | 5780.0 | 1788.00 |
| 04 Dec, 2020 | 5873.95 | 5987.9 | 5782.0 | 5786.1 | 4332.00 |
| 03 Dec, 2020 | 5950.0 | 5997.85 | 5746.85 | 5799.0 | 5034.00 |
| 02 Dec, 2020 | 5869.0 | 6140.0 | 5761.2 | 5870.0 | 13.02 Thousand |
| 01 Dec, 2020 | 5544.3 | 5960.05 | 5544.3 | 5833.0 | 16.38 Thousand |
| 27 Nov, 2020 | 5582.3 | 5610.65 | 5500.1 | 5533.85 | 3576.00 |
| 26 Nov, 2020 | 5640.0 | 5704.95 | 5526.0 | 5527.0 | 4220.00 |
| 25 Nov, 2020 | 5800.0 | 5800.05 | 5570.0 | 5590.0 | 4784.00 |
| 24 Nov, 2020 | 5879.65 | 5882.5 | 5768.45 | 5789.0 | 2417.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC