ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 6055.65 | 6055.65 | 5761.0 | 5820.0 | 6636.00 |
| 20 Nov, 2020 | 5950.0 | 6223.2 | 5702.0 | 5975.0 | 17.93 Thousand |
| 19 Nov, 2020 | 6048.85 | 6443.95 | 5801.0 | 5844.0 | 45.64 Thousand |
| 18 Nov, 2020 | 5447.75 | 6080.0 | 5447.7 | 5966.0 | 73.26 Thousand |
| 17 Nov, 2020 | 4880.0 | 5494.95 | 4832.9 | 5389.0 | 26.28 Thousand |
| 14 Nov, 2020 | 4880.0 | 4880.0 | 4750.05 | 4828.95 | 2013.00 |
| 13 Nov, 2020 | 4819.5 | 4838.0 | 4775.0 | 4791.0 | 1542.00 |
| 12 Nov, 2020 | 4840.0 | 4840.0 | 4780.0 | 4800.0 | 1759.00 |
| 11 Nov, 2020 | 4791.0 | 4838.7 | 4756.9 | 4800.0 | 2545.00 |
| 10 Nov, 2020 | 4840.0 | 4840.0 | 4784.0 | 4786.0 | 2253.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC