ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 5140.0 | 5215.0 | 4812.6 | 4920.0 | 10.84 Thousand |
| 23 Oct, 2020 | 5010.0 | 5147.9 | 4950.0 | 4950.0 | 9080.00 |
| 22 Oct, 2020 | 5049.75 | 5053.3 | 4970.05 | 4990.0 | 1594.00 |
| 21 Oct, 2020 | 5018.0 | 5060.0 | 4979.0 | 5058.0 | 2694.00 |
| 20 Oct, 2020 | 5050.1 | 5071.15 | 4965.0 | 4994.0 | 19.75 Thousand |
| 19 Oct, 2020 | 5074.8 | 5119.45 | 5000.05 | 5006.05 | 1908.00 |
| 16 Oct, 2020 | 5150.05 | 5208.85 | 5000.0 | 5044.0 | 5818.00 |
| 15 Oct, 2020 | 5277.25 | 5379.9 | 5130.0 | 5195.0 | 3840.00 |
| 14 Oct, 2020 | 5415.2 | 5494.9 | 5155.65 | 5285.0 | 5295.00 |
| 13 Oct, 2020 | 5456.0 | 5529.8 | 5397.0 | 5404.0 | 5804.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC