ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 5525.05 | 5683.5 | 5425.5 | 5540.0 | 7193.00 |
| 09 Oct, 2020 | 5652.0 | 5725.0 | 5506.1 | 5578.0 | 3385.00 |
| 08 Oct, 2020 | 5651.0 | 5731.95 | 5651.0 | 5669.0 | 2048.00 |
| 07 Oct, 2020 | 5697.35 | 5728.85 | 5610.15 | 5656.5 | 4881.00 |
| 06 Oct, 2020 | 5668.3 | 5783.1 | 5650.0 | 5677.0 | 5088.00 |
| 05 Oct, 2020 | 5739.8 | 5740.0 | 5612.1 | 5685.0 | 4246.00 |
| 01 Oct, 2020 | 5835.0 | 5894.0 | 5605.05 | 5646.0 | 7109.00 |
| 30 Sep, 2020 | 5876.45 | 5944.95 | 5750.0 | 5794.0 | 4229.00 |
| 29 Sep, 2020 | 5877.95 | 5979.75 | 5830.0 | 5867.9 | 5263.00 |
| 28 Sep, 2020 | 5894.0 | 5946.95 | 5810.15 | 5845.0 | 5704.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC