ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5980.1 | 6068.0 | 5815.15 | 5850.0 | 7925.00 |
| 24 Sep, 2020 | 5721.1 | 6149.0 | 5721.1 | 5943.3 | 19.69 Thousand |
| 23 Sep, 2020 | 5480.1 | 5969.85 | 5405.0 | 5950.0 | 12.8 Thousand |
| 22 Sep, 2020 | 5799.95 | 5799.95 | 5456.2 | 5520.0 | 9197.00 |
| 21 Sep, 2020 | 6013.0 | 6058.35 | 5699.3 | 5710.0 | 11.06 Thousand |
| 18 Sep, 2020 | 6001.0 | 6059.95 | 5901.0 | 6000.0 | 10.48 Thousand |
| 17 Sep, 2020 | 6050.0 | 6175.0 | 5780.05 | 6025.0 | 33.08 Thousand |
| 16 Sep, 2020 | 6522.0 | 6649.95 | 5900.0 | 5939.0 | 44.92 Thousand |
| 15 Sep, 2020 | 6829.65 | 6831.65 | 6450.0 | 6460.0 | 7916.00 |
| 14 Sep, 2020 | 6838.0 | 7099.95 | 6625.5 | 6650.0 | 8809.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC