ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 4921.0 | 4935.9 | 4785.0 | 4820.0 | 3210.00 |
| 06 Nov, 2020 | 4856.0 | 4940.9 | 4848.0 | 4848.0 | 1896.00 |
| 05 Nov, 2020 | 4887.6 | 4944.95 | 4849.95 | 4891.0 | 2064.00 |
| 04 Nov, 2020 | 4807.35 | 4990.95 | 4800.0 | 4850.0 | 2603.00 |
| 03 Nov, 2020 | 4839.95 | 4878.2 | 4795.0 | 4846.6 | 1192.00 |
| 02 Nov, 2020 | 4885.35 | 4929.0 | 4795.0 | 4825.0 | 2267.00 |
| 30 Oct, 2020 | 4957.1 | 4985.0 | 4870.0 | 4870.0 | 1551.00 |
| 29 Oct, 2020 | 4994.8 | 4994.8 | 4945.0 | 4950.0 | 773.00 |
| 28 Oct, 2020 | 4999.95 | 5000.0 | 4930.0 | 4994.0 | 2549.00 |
| 27 Oct, 2020 | 4989.6 | 5075.15 | 4925.0 | 5000.0 | 3077.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC