ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 5514.5 | 5600.0 | 5500.0 | 5527.6 | 1519.00 |
| 21 Dec, 2020 | 5560.2 | 5689.8 | 5500.0 | 5505.0 | 1760.00 |
| 18 Dec, 2020 | 5712.45 | 5712.45 | 5600.0 | 5652.45 | 1511.00 |
| 17 Dec, 2020 | 5684.1 | 5750.0 | 5650.0 | 5661.0 | 1468.00 |
| 16 Dec, 2020 | 5645.0 | 5741.55 | 5645.0 | 5670.25 | 1216.00 |
| 15 Dec, 2020 | 5695.3 | 5734.35 | 5640.0 | 5644.9 | 1649.00 |
| 14 Dec, 2020 | 5720.0 | 5765.5 | 5670.05 | 5687.2 | 1878.00 |
| 11 Dec, 2020 | 5744.95 | 5744.95 | 5650.0 | 5653.0 | 1572.00 |
| 10 Dec, 2020 | 5752.55 | 5752.55 | 5644.0 | 5699.95 | 1997.00 |
| 09 Dec, 2020 | 5781.7 | 5875.05 | 5729.6 | 5785.0 | 2116.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC