ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 6000.05 | 6212.95 | 5951.0 | 6100.05 | 2169.00 |
| 18 Mar, 2021 | 6021.3 | 6200.0 | 6002.0 | 6012.6 | 1621.00 |
| 17 Mar, 2021 | 6208.7 | 6208.7 | 6015.05 | 6059.95 | 1260.00 |
| 16 Mar, 2021 | 6185.0 | 6293.9 | 6180.2 | 6200.0 | 726.00 |
| 15 Mar, 2021 | 6260.0 | 6297.85 | 6151.05 | 6200.2 | 1304.00 |
| 12 Mar, 2021 | 6328.5 | 6376.7 | 6140.05 | 6295.0 | 1907.00 |
| 10 Mar, 2021 | 6424.0 | 6438.85 | 6249.95 | 6300.0 | 1400.00 |
| 09 Mar, 2021 | 6483.9 | 6483.9 | 6250.0 | 6410.0 | 2707.00 |
| 08 Mar, 2021 | 6485.0 | 6540.0 | 6315.0 | 6325.0 | 2354.00 |
| 05 Mar, 2021 | 6400.0 | 6600.0 | 6301.8 | 6410.0 | 7234.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC