ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6968.4 | 6975.5 | 6860.0 | 6944.0 | 2315.00 |
| 05 May, 2021 | 6760.0 | 6998.95 | 6760.0 | 6901.0 | 2803.00 |
| 04 May, 2021 | 6700.0 | 6925.0 | 6700.0 | 6828.25 | 3862.00 |
| 03 May, 2021 | 6740.0 | 6832.0 | 6655.9 | 6805.0 | 2019.00 |
| 30 Apr, 2021 | 6824.95 | 6984.85 | 6651.0 | 6800.0 | 6302.00 |
| 29 Apr, 2021 | 6550.0 | 6830.0 | 6532.25 | 6800.0 | 8958.00 |
| 28 Apr, 2021 | 6599.0 | 6687.85 | 6506.0 | 6624.0 | 3816.00 |
| 27 Apr, 2021 | 6525.0 | 6600.95 | 6498.4 | 6500.5 | 2608.00 |
| 26 Apr, 2021 | 6445.0 | 6547.8 | 6444.95 | 6528.0 | 5247.00 |
| 23 Apr, 2021 | 6340.0 | 6530.0 | 6340.0 | 6499.0 | 16.18 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC