ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6835.4 | 6915.0 | 6775.0 | 6865.0 | 3172.00 |
| 03 Jun, 2021 | 6907.5 | 6907.5 | 6840.0 | 6880.0 | 1085.00 |
| 02 Jun, 2021 | 6828.6 | 6916.0 | 6820.0 | 6900.0 | 1626.00 |
| 01 Jun, 2021 | 6842.45 | 6990.0 | 6822.95 | 6860.0 | 3926.00 |
| 31 May, 2021 | 6920.0 | 6941.0 | 6800.0 | 6805.0 | 2663.00 |
| 28 May, 2021 | 6830.0 | 6983.75 | 6782.1 | 6868.0 | 8872.00 |
| 27 May, 2021 | 6750.0 | 6833.05 | 6708.05 | 6800.0 | 5907.00 |
| 26 May, 2021 | 6769.95 | 6931.7 | 6700.0 | 6751.0 | 11.33 Thousand |
| 25 May, 2021 | 6797.95 | 6797.95 | 6644.0 | 6714.0 | 2539.00 |
| 24 May, 2021 | 6794.95 | 6822.75 | 6726.1 | 6739.95 | 1317.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC