ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6894.9 | 7094.0 | 6818.0 | 7000.9 | 12.99 Thousand |
| 01 Jul, 2021 | 6899.0 | 6948.0 | 6851.0 | 6867.0 | 3286.00 |
| 30 Jun, 2021 | 6854.0 | 6930.25 | 6793.3 | 6900.0 | 14.71 Thousand |
| 29 Jun, 2021 | 6900.0 | 6900.0 | 6801.1 | 6807.1 | 3547.00 |
| 28 Jun, 2021 | 6930.0 | 6939.0 | 6840.0 | 6850.05 | 8315.00 |
| 25 Jun, 2021 | 6767.0 | 6999.95 | 6750.0 | 6940.0 | 71.17 Thousand |
| 24 Jun, 2021 | 6898.0 | 6930.0 | 6800.0 | 6819.0 | 36.77 Thousand |
| 23 Jun, 2021 | 7011.0 | 7474.0 | 6800.0 | 6890.0 | 64.24 Thousand |
| 22 Jun, 2021 | 6930.0 | 7067.65 | 6923.3 | 6960.0 | 6801.00 |
| 21 Jun, 2021 | 6967.55 | 7104.45 | 6890.0 | 6892.0 | 3150.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC