ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 7221.2 | 7374.0 | 7221.2 | 7315.0 | 9735.00 |
| 12 Oct, 2021 | 7288.0 | 7288.0 | 7128.05 | 7170.0 | 904.00 |
| 11 Oct, 2021 | 7170.0 | 7250.0 | 7150.0 | 7184.05 | 14.17 Thousand |
| 08 Oct, 2021 | 7302.05 | 7374.0 | 7203.15 | 7245.0 | 2719.00 |
| 07 Oct, 2021 | 7149.25 | 7300.0 | 7149.2 | 7300.0 | 5635.00 |
| 06 Oct, 2021 | 7279.0 | 7279.0 | 7130.0 | 7132.0 | 12.66 Thousand |
| 05 Oct, 2021 | 7161.8 | 7200.0 | 7150.0 | 7179.3 | 991.00 |
| 04 Oct, 2021 | 7289.4 | 7294.7 | 7122.1 | 7166.0 | 8602.00 |
| 01 Oct, 2021 | 7212.05 | 7300.0 | 7165.0 | 7252.0 | 4973.00 |
| 30 Sep, 2021 | 7144.0 | 7336.95 | 7144.0 | 7280.0 | 23.86 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC