ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 8102.0 | 8160.0 | 7935.0 | 8158.0 | 20.47 Thousand |
| 11 Nov, 2021 | 8011.0 | 8187.95 | 8008.4 | 8090.0 | 14.21 Thousand |
| 10 Nov, 2021 | 7880.0 | 8200.0 | 7855.15 | 8100.0 | 17.25 Thousand |
| 09 Nov, 2021 | 7690.0 | 8030.0 | 7587.2 | 7889.1 | 8419.00 |
| 08 Nov, 2021 | 7561.0 | 7680.0 | 7561.0 | 7624.9 | 1505.00 |
| 04 Nov, 2021 | 7652.15 | 7652.15 | 7511.6 | 7650.0 | 888.00 |
| 03 Nov, 2021 | 7610.0 | 7744.25 | 7533.4 | 7581.3 | 14.92 Thousand |
| 02 Nov, 2021 | 7589.0 | 7600.0 | 7470.05 | 7571.55 | 5298.00 |
| 01 Nov, 2021 | 7490.0 | 7598.15 | 7354.95 | 7461.6 | 2618.00 |
| 29 Oct, 2021 | 7400.0 | 7600.0 | 7352.8 | 7360.5 | 4512.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC