ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 248.0 259.7 241.7 253.0 1010.00
27 Jul, 2009 230.0 248.55 230.0 248.55 30.00
24 Jul, 2009 231.65 244.4 231.65 236.0 1020.00
23 Jul, 2009 240.0 244.95 236.3 240.0 1301.00
22 Jul, 2009 240.0 242.0 240.0 242.0 201.00
21 Jul, 2009 232.0 243.75 231.3 243.75 2287.00
20 Jul, 2009 240.0 244.0 237.4 242.8 145.00
17 Jul, 2009 247.9 247.9 239.5 243.0 57.00
16 Jul, 2009 255.0 257.0 241.05 241.05 420.00
15 Jul, 2009 245.0 249.5 233.7 240.0 1560.00