ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 349.0 | 360.0 | 341.15 | 360.0 | 348.00 |
| 24 Aug, 2009 | 355.1 | 364.7 | 343.3 | 348.25 | 664.00 |
| 21 Aug, 2009 | 369.85 | 369.85 | 351.0 | 354.1 | 10.53 Thousand |
| 20 Aug, 2009 | 347.95 | 352.2 | 336.3 | 352.2 | 942.00 |
| 19 Aug, 2009 | 313.4 | 335.4 | 313.4 | 335.4 | 10.74 Thousand |
| 18 Aug, 2009 | 306.5 | 324.0 | 306.2 | 321.0 | 893.00 |
| 17 Aug, 2009 | 299.0 | 325.85 | 299.0 | 324.0 | 170.00 |
| 14 Aug, 2009 | 311.3 | 323.0 | 311.05 | 312.3 | 1588.00 |
| 13 Aug, 2009 | 318.15 | 325.85 | 312.2 | 319.0 | 600.00 |
| 12 Aug, 2009 | 301.0 | 321.2 | 300.25 | 321.2 | 628.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC