ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 369.9 | 375.0 | 364.25 | 372.95 | 3170.00 |
| 07 Sep, 2009 | 335.0 | 402.0 | 335.0 | 366.0 | 16.39 Thousand |
| 04 Sep, 2009 | 310.0 | 336.0 | 310.0 | 336.0 | 2008.00 |
| 03 Sep, 2009 | 320.0 | 325.0 | 316.5 | 320.0 | 1544.00 |
| 02 Sep, 2009 | 328.9 | 328.9 | 315.5 | 315.5 | 407.00 |
| 01 Sep, 2009 | 339.9 | 339.9 | 321.05 | 330.75 | 1220.00 |
| 31 Aug, 2009 | 353.35 | 353.35 | 335.95 | 335.95 | 1516.00 |
| 28 Aug, 2009 | 389.0 | 389.0 | 353.35 | 353.35 | 2557.00 |
| 27 Aug, 2009 | 364.0 | 372.2 | 351.0 | 372.2 | 5289.00 |
| 26 Aug, 2009 | 362.0 | 364.0 | 353.2 | 354.45 | 1157.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC