ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 350.0 373.95 350.0 351.0 2027.00
22 Sep, 2009 355.0 370.0 355.0 362.1 3284.00
18 Sep, 2009 349.0 363.0 348.3 350.0 3280.00
17 Sep, 2009 357.0 363.0 345.1 361.0 622.00
16 Sep, 2009 355.0 367.45 353.0 365.0 446.00
15 Sep, 2009 350.0 365.9 340.0 357.0 1192.00
14 Sep, 2009 340.0 351.0 337.0 350.0 1467.00
11 Sep, 2009 352.85 352.85 322.0 335.0 1975.00
10 Sep, 2009 360.05 360.05 335.0 335.0 1141.00
09 Sep, 2009 367.0 369.8 360.05 360.05 979.00