ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 460.0 460.0 433.35 448.0 1335.00
23 Oct, 2009 440.0 455.0 440.0 455.0 4547.00
22 Oct, 2009 425.2 459.9 425.0 439.95 2910.00
21 Oct, 2009 418.0 435.0 417.0 421.0 611.00
20 Oct, 2009 404.15 420.9 404.15 410.0 642.00
17 Oct, 2009 423.0 423.0 404.05 420.0 142.00
16 Oct, 2009 409.95 435.2 409.0 416.0 3836.00
15 Oct, 2009 391.0 416.2 391.0 402.5 2898.00
14 Oct, 2009 389.9 406.0 389.9 406.0 4533.00
12 Oct, 2009 390.0 395.0 382.4 383.2 320.00