ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 375.35 | 401.0 | 375.35 | 397.0 | 1568.00 |
| 08 Oct, 2009 | 400.0 | 400.0 | 381.25 | 385.0 | 1611.00 |
| 07 Oct, 2009 | 399.0 | 402.0 | 380.0 | 390.05 | 878.00 |
| 06 Oct, 2009 | 377.0 | 405.0 | 363.05 | 402.0 | 1108.00 |
| 05 Oct, 2009 | 378.0 | 399.9 | 378.0 | 378.0 | 3895.00 |
| 01 Oct, 2009 | 405.0 | 405.0 | 381.0 | 390.0 | 2658.00 |
| 30 Sep, 2009 | 361.0 | 408.0 | 356.15 | 405.0 | 10.55 Thousand |
| 29 Sep, 2009 | 374.0 | 374.0 | 356.05 | 370.05 | 4817.00 |
| 25 Sep, 2009 | 328.1 | 389.0 | 320.9 | 370.0 | 20.99 Thousand |
| 24 Sep, 2009 | 356.0 | 356.8 | 354.0 | 356.5 | 15.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC