ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 302.15 310.0 302.0 305.0 1051.00
10 Aug, 2009 330.0 330.0 304.0 315.0 1943.00
07 Aug, 2009 312.5 322.0 312.15 318.9 916.00
06 Aug, 2009 325.15 334.0 321.0 331.0 1973.00
05 Aug, 2009 334.95 339.0 326.0 339.0 2922.00
04 Aug, 2009 319.0 326.0 316.1 325.0 1810.00
03 Aug, 2009 275.1 315.0 275.1 315.0 1432.00
31 Jul, 2009 267.95 286.75 261.0 286.75 5146.00
30 Jul, 2009 243.0 275.0 243.0 260.1 3465.00
29 Jul, 2009 259.75 261.0 248.2 253.8 788.00