ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 247.9 247.9 231.1 231.1 177.00
13 Jul, 2009 255.0 255.0 238.1 249.0 3247.00
10 Jul, 2009 245.0 259.3 235.0 257.0 21.98 Thousand
09 Jul, 2009 216.0 240.0 216.0 240.0 2191.00
08 Jul, 2009 220.5 234.0 220.0 230.0 658.00
07 Jul, 2009 229.0 239.1 211.0 228.15 984.00
06 Jul, 2009 214.35 229.75 214.35 217.5 514.00
03 Jul, 2009 219.0 228.4 213.1 221.0 9668.00
02 Jul, 2009 201.25 219.0 201.25 213.1 435.00
01 Jul, 2009 206.55 213.0 203.3 206.2 388.00