ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 211.4 212.6 209.0 212.6 763.00
29 Jun, 2009 204.7 209.0 196.75 202.05 576.00
26 Jun, 2009 205.0 210.0 196.45 201.0 2753.00
25 Jun, 2009 205.0 210.0 202.05 203.0 2606.00
24 Jun, 2009 208.0 208.95 197.55 200.0 640.00
23 Jun, 2009 181.7 199.5 181.7 199.5 749.00
22 Jun, 2009 186.5 190.0 186.5 190.0 477.00
19 Jun, 2009 188.0 194.0 188.0 188.65 299.00
18 Jun, 2009 192.55 197.7 192.55 194.0 799.00
17 Jun, 2009 203.15 205.05 197.6 197.6 1926.00