Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 705.05 705.05 705.05 705.05 332.93 Thousand
29 Oct, 2023 705.05 705.05 705.05 705.05 117.77 Thousand
27 Oct, 2023 727.0 742.4 725.0 742.15 236.68 Thousand
26 Oct, 2023 670.0 707.05 650.0 707.05 236.68 Thousand
25 Oct, 2023 670.2 712.0 657.0 673.4 224.31 Thousand
24 Oct, 2023 670.2 712.0 657.0 673.4 128.39 Thousand
23 Oct, 2023 719.5 719.9 676.0 678.2 182.32 Thousand
22 Oct, 2023 719.5 719.9 676.0 678.2 182.32 Thousand
20 Oct, 2023 706.0 720.0 702.0 710.8 74.18 Thousand
19 Oct, 2023 721.5 721.5 701.5 710.4 102.25 Thousand