Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 790.0 791.0 750.0 755.75 235.11 Thousand
21 Nov, 2023 766.05 796.45 766.05 784.35 840.1 Thousand
20 Nov, 2023 737.0 758.55 735.0 758.55 840.1 Thousand
19 Nov, 2023 737.0 758.55 735.0 758.55 207.76 Thousand
17 Nov, 2023 734.75 737.95 719.5 722.45 88.57 Thousand
16 Nov, 2023 741.25 744.45 732.5 734.75 88.57 Thousand
15 Nov, 2023 740.65 749.0 730.0 741.25 133.65 Thousand
14 Nov, 2023 740.65 749.0 730.0 741.25 133.65 Thousand
13 Nov, 2023 747.0 747.95 720.0 740.65 80.59 Thousand
12 Nov, 2023 745.0 750.0 732.0 742.1 80.59 Thousand