Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 814.35 818.8 804.0 809.0 268.47 Thousand
23 Feb, 2024 809.75 813.85 800.05 801.4 204.19 Thousand
22 Feb, 2024 818.4 829.95 802.8 805.5 205.18 Thousand
21 Feb, 2024 829.95 829.95 800.0 806.45 482.34 Thousand
20 Feb, 2024 830.0 834.8 807.0 814.6 255.31 Thousand
19 Feb, 2024 810.4 827.15 803.3 805.65 165.42 Thousand
16 Feb, 2024 844.0 844.0 795.0 810.4 407.69 Thousand
15 Feb, 2024 829.0 848.5 825.05 829.65 169.73 Thousand
14 Feb, 2024 815.05 835.1 810.0 826.4 126.79 Thousand
13 Feb, 2024 818.1 839.5 777.0 831.85 213.82 Thousand