Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 849.1 865.0 810.0 817.15 279.38 Thousand
09 Feb, 2024 854.55 854.55 803.0 827.2 167.4 Thousand
08 Feb, 2024 846.0 849.0 821.0 835.1 136.74 Thousand
07 Feb, 2024 831.0 850.5 820.0 834.7 174.85 Thousand
06 Feb, 2024 849.0 849.0 824.75 827.5 196.73 Thousand
05 Feb, 2024 862.0 867.0 830.0 837.75 204.54 Thousand
02 Feb, 2024 894.0 898.0 837.0 849.4 309.51 Thousand
01 Feb, 2024 867.7 882.4 831.1 880.8 1.91 Million
31 Jan, 2024 840.4 840.4 820.0 840.4 711.3 Thousand
30 Jan, 2024 800.4 800.4 800.4 800.4 98.63 Thousand