Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 759.05 | 765.0 | 750.0 | 762.7 | 102.63 Thousand |
| 10 Jan, 2024 | 766.0 | 768.0 | 750.0 | 755.65 | 129.64 Thousand |
| 09 Jan, 2024 | 766.3 | 777.95 | 760.0 | 762.75 | 89 Thousand |
| 08 Jan, 2024 | 787.85 | 787.85 | 764.5 | 766.3 | 98.74 Thousand |
| 05 Jan, 2024 | 777.0 | 783.0 | 765.5 | 768.3 | 130.5 Thousand |
| 04 Jan, 2024 | 779.0 | 789.0 | 765.05 | 769.3 | 139.78 Thousand |
| 03 Jan, 2024 | 775.0 | 780.1 | 765.0 | 773.6 | 75.97 Thousand |
| 02 Jan, 2024 | 789.95 | 799.0 | 760.0 | 777.65 | 177.25 Thousand |
| 01 Jan, 2024 | 814.0 | 814.0 | 784.0 | 789.95 | 138.45 Thousand |
| 29 Dec, 2023 | 806.35 | 810.0 | 781.0 | 794.6 | 120.45 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH