Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 823.5 | 831.0 | 797.0 | 806.35 | 425.6 Thousand |
| 27 Dec, 2023 | 779.0 | 810.35 | 775.0 | 810.15 | 953.49 Thousand |
| 26 Dec, 2023 | 758.45 | 782.0 | 747.0 | 771.8 | 295.8 Thousand |
| 22 Dec, 2023 | 755.0 | 757.0 | 741.0 | 746.85 | 58.16 Thousand |
| 21 Dec, 2023 | 700.0 | 748.0 | 700.0 | 745.1 | 87.59 Thousand |
| 20 Dec, 2023 | 768.0 | 769.0 | 722.0 | 734.9 | 151.85 Thousand |
| 19 Dec, 2023 | 768.95 | 768.95 | 750.0 | 759.15 | 62.82 Thousand |
| 18 Dec, 2023 | 774.0 | 774.0 | 755.0 | 764.55 | 105.76 Thousand |
| 15 Dec, 2023 | 755.0 | 778.55 | 755.0 | 764.55 | 212.68 Thousand |
| 14 Dec, 2023 | 730.0 | 750.0 | 725.05 | 741.5 | 232.53 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH