Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 774.0 778.6 751.0 754.9 191.56 Thousand
04 Dec, 2023 790.0 792.0 770.05 772.3 185.86 Thousand
03 Dec, 2023 790.0 792.0 770.05 772.3 184.87 Thousand
01 Dec, 2023 775.0 790.0 767.0 771.15 292.06 Thousand
30 Nov, 2023 738.05 773.3 738.05 772.4 411.96 Thousand
29 Nov, 2023 745.95 749.6 735.0 736.5 411.96 Thousand
28 Nov, 2023 774.55 774.55 742.0 744.6 158.81 Thousand
27 Nov, 2023 774.55 774.55 742.0 744.6 158.81 Thousand
24 Nov, 2023 762.25 764.0 737.5 757.4 242.63 Thousand
23 Nov, 2023 764.9 765.45 752.05 755.45 242.63 Thousand