Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 774.0 774.0 755.0 764.55 105.76 Thousand
15 Dec, 2023 755.0 778.55 755.0 764.55 212.68 Thousand
14 Dec, 2023 730.0 750.0 725.05 741.5 232.53 Thousand
13 Dec, 2023 733.25 733.95 717.0 725.3 232.53 Thousand
12 Dec, 2023 745.0 745.65 726.4 733.25 168.22 Thousand
11 Dec, 2023 755.0 755.95 731.0 738.65 116.34 Thousand
10 Dec, 2023 755.0 755.95 731.0 738.65 98.46 Thousand
08 Dec, 2023 740.95 748.05 737.0 743.5 84.09 Thousand
07 Dec, 2023 748.0 754.2 740.0 740.95 115.07 Thousand
06 Dec, 2023 754.9 758.0 741.0 748.6 191.56 Thousand