Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1056.95 1056.95 1023.5 1027.65 154.53 Thousand
05 Apr, 2024 1040.0 1047.25 1025.0 1039.1 155.11 Thousand
04 Apr, 2024 1039.95 1059.35 990.0 1035.55 399.82 Thousand
03 Apr, 2024 992.0 1042.45 982.05 1012.35 928.28 Thousand
02 Apr, 2024 962.0 992.85 951.0 992.85 928.28 Thousand
01 Apr, 2024 980.0 980.0 939.0 945.6 612.08 Thousand
31 Mar, 2024 980.0 980.0 939.0 945.6 238.82 Thousand
28 Mar, 2024 946.2 980.9 941.95 956.5 545.47 Thousand
27 Mar, 2024 882.0 934.2 882.0 934.2 545.47 Thousand
26 Mar, 2024 883.0 904.9 882.0 889.75 327.72 Thousand