Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 919.0 920.0 869.05 898.2 455.27 Thousand
11 Mar, 2024 940.0 944.0 909.0 914.75 455.27 Thousand
10 Mar, 2024 940.0 944.0 909.0 914.75 300.73 Thousand
07 Mar, 2024 912.0 948.6 906.95 948.6 301.9 Thousand
06 Mar, 2024 956.95 956.95 887.15 903.45 386.54 Thousand
05 Mar, 2024 973.4 987.4 919.0 933.8 468.88 Thousand
04 Mar, 2024 975.9 999.65 945.6 964.35 1.1 Million
03 Mar, 2024 975.9 999.65 945.6 964.35 1.1 Million
02 Mar, 2024 954.55 954.55 936.55 954.55 315.04 Thousand
01 Mar, 2024 882.0 909.1 878.0 909.1 851.81 Thousand