Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 844.0 844.0 795.0 810.4 407.69 Thousand
15 Feb, 2024 829.0 848.5 825.05 829.65 407.69 Thousand
14 Feb, 2024 815.05 835.1 810.0 826.4 169.73 Thousand
13 Feb, 2024 818.1 839.5 777.0 831.85 213.82 Thousand
12 Feb, 2024 849.1 865.0 810.0 817.15 279.38 Thousand
11 Feb, 2024 849.1 865.0 810.0 817.15 279.38 Thousand
09 Feb, 2024 854.55 854.55 803.0 827.2 167.4 Thousand
08 Feb, 2024 846.0 849.0 821.0 835.1 167.4 Thousand
07 Feb, 2024 831.0 850.5 820.0 834.7 174.85 Thousand
06 Feb, 2024 849.0 849.0 824.75 827.5 196.73 Thousand