Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 862.0 867.0 830.0 837.75 204.54 Thousand
04 Feb, 2024 862.0 867.0 830.0 837.75 204.54 Thousand
02 Feb, 2024 894.0 898.0 837.0 849.4 309.51 Thousand
01 Feb, 2024 867.7 882.4 831.1 880.8 1.91 Million
31 Jan, 2024 840.4 840.4 820.0 840.4 1.91 Million
30 Jan, 2024 800.4 800.4 800.4 800.4 711.3 Thousand
29 Jan, 2024 762.3 762.3 762.3 762.3 98.63 Thousand
28 Jan, 2024 762.3 762.3 762.3 762.3 62.31 Thousand
25 Jan, 2024 723.0 729.7 712.0 726.0 159.33 Thousand
24 Jan, 2024 710.0 730.0 688.05 706.2 336.96 Thousand