Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1467.0 | 1532.45 | 1465.0 | 1532.45 | 550.73 Thousand |
| 25 Jul, 2024 | 1420.0 | 1469.3 | 1411.05 | 1459.5 | 218.76 Thousand |
| 24 Jul, 2024 | 1435.5 | 1480.0 | 1421.05 | 1449.15 | 263.08 Thousand |
| 23 Jul, 2024 | 1444.8 | 1479.0 | 1364.05 | 1423.2 | 717.74 Thousand |
| 22 Jul, 2024 | 1387.0 | 1443.0 | 1345.0 | 1435.85 | 535.81 Thousand |
| 19 Jul, 2024 | 1360.7 | 1434.45 | 1332.0 | 1377.3 | 617.88 Thousand |
| 18 Jul, 2024 | 1379.0 | 1400.0 | 1341.6 | 1392.6 | 783.92 Thousand |
| 16 Jul, 2024 | 1385.0 | 1408.0 | 1341.0 | 1353.2 | 569.35 Thousand |
| 15 Jul, 2024 | 1350.0 | 1360.95 | 1332.0 | 1360.95 | 589.28 Thousand |
| 12 Jul, 2024 | 1332.0 | 1347.95 | 1285.0 | 1296.15 | 256.69 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH