Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1843.0 | 1876.7 | 1810.2 | 1876.7 | 934.94 Thousand |
| 23 Aug, 2024 | 1766.3 | 1800.0 | 1712.1 | 1787.35 | 446.39 Thousand |
| 22 Aug, 2024 | 1774.5 | 1863.35 | 1731.0 | 1753.65 | 1 Million |
| 21 Aug, 2024 | 1704.9 | 1782.55 | 1692.0 | 1782.55 | 706.03 Thousand |
| 20 Aug, 2024 | 1715.0 | 1715.0 | 1665.25 | 1697.7 | 215.37 Thousand |
| 19 Aug, 2024 | 1749.95 | 1749.95 | 1687.05 | 1696.85 | 408.58 Thousand |
| 16 Aug, 2024 | 1665.0 | 1724.0 | 1665.0 | 1702.85 | 347.16 Thousand |
| 14 Aug, 2024 | 1675.95 | 1680.0 | 1614.6 | 1657.2 | 286.01 Thousand |
| 13 Aug, 2024 | 1725.0 | 1727.4 | 1641.0 | 1651.75 | 384.82 Thousand |
| 12 Aug, 2024 | 1734.0 | 1785.0 | 1710.5 | 1722.1 | 570.33 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH