Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1619.85 | 1619.95 | 1576.0 | 1594.3 | 314.15 Thousand |
| 06 Sep, 2024 | 1678.0 | 1678.0 | 1618.0 | 1626.4 | 302.59 Thousand |
| 05 Sep, 2024 | 1679.0 | 1684.95 | 1650.5 | 1673.35 | 219.46 Thousand |
| 04 Sep, 2024 | 1675.0 | 1700.5 | 1651.0 | 1659.95 | 325.62 Thousand |
| 03 Sep, 2024 | 1710.0 | 1710.0 | 1670.1 | 1677.55 | 332.51 Thousand |
| 02 Sep, 2024 | 1729.0 | 1729.0 | 1670.0 | 1684.75 | 425.51 Thousand |
| 30 Aug, 2024 | 1735.25 | 1744.9 | 1671.0 | 1696.65 | 823.56 Thousand |
| 29 Aug, 2024 | 1799.0 | 1799.0 | 1734.15 | 1734.15 | 723 Thousand |
| 28 Aug, 2024 | 1883.45 | 1883.45 | 1790.0 | 1825.4 | 455.1 Thousand |
| 27 Aug, 2024 | 1900.9 | 1970.0 | 1825.05 | 1845.05 | 954.1 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH