Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1129.4 | 1130.0 | 1054.95 | 1074.6 | 565.95 Thousand |
| 30 Apr, 2024 | 1088.0 | 1120.95 | 1085.0 | 1110.45 | 1.12 Million |
| 29 Apr, 2024 | 1034.9 | 1067.6 | 1026.05 | 1067.6 | 1.12 Million |
| 28 Apr, 2024 | 1034.9 | 1067.6 | 1026.05 | 1067.6 | 420.71 Thousand |
| 26 Apr, 2024 | 1039.95 | 1048.45 | 1008.25 | 1016.8 | 161.61 Thousand |
| 25 Apr, 2024 | 1007.0 | 1035.0 | 1007.0 | 1023.5 | 168.29 Thousand |
| 24 Apr, 2024 | 1025.0 | 1037.0 | 998.0 | 1004.4 | 180.76 Thousand |
| 23 Apr, 2024 | 1032.95 | 1039.95 | 1013.0 | 1020.75 | 180.76 Thousand |
| 22 Apr, 2024 | 1001.0 | 1032.95 | 1001.0 | 1022.6 | 450.3 Thousand |
| 21 Apr, 2024 | 1001.0 | 1032.95 | 1001.0 | 1022.6 | 450.3 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP