Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 966.4 967.95 912.0 930.75 477.72 Thousand
12 May, 2024 966.4 967.95 912.0 930.75 477.72 Thousand
10 May, 2024 928.65 934.15 903.1 934.15 466.64 Thousand
09 May, 2024 935.0 958.5 886.45 889.7 916.23 Thousand
08 May, 2024 945.1 971.0 933.1 933.1 1.18 Million
07 May, 2024 1002.4 1028.4 982.2 982.2 1.18 Million
06 May, 2024 1105.0 1105.0 1033.9 1033.9 1 Million
05 May, 2024 1105.0 1105.0 1033.9 1033.9 944.53 Thousand
03 May, 2024 1092.0 1098.8 1052.0 1088.3 350.64 Thousand
02 May, 2024 1129.4 1130.0 1054.95 1074.6 565.95 Thousand