Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 893.95 | 915.0 | 893.95 | 899.55 | 440.29 Thousand |
| 04 Jun, 2024 | 990.1 | 990.1 | 941.0 | 941.0 | 440.29 Thousand |
| 03 Jun, 2024 | 1013.0 | 1013.0 | 981.0 | 990.5 | 393.7 Thousand |
| 02 Jun, 2024 | 1013.0 | 1013.0 | 981.0 | 990.5 | 393.7 Thousand |
| 31 May, 2024 | 936.25 | 972.0 | 916.55 | 965.3 | 265.13 Thousand |
| 30 May, 2024 | 933.55 | 939.8 | 925.0 | 927.25 | 265.13 Thousand |
| 29 May, 2024 | 920.5 | 941.05 | 916.45 | 933.2 | 230.87 Thousand |
| 28 May, 2024 | 962.0 | 965.0 | 920.0 | 925.7 | 284.35 Thousand |
| 27 May, 2024 | 985.1 | 992.65 | 950.3 | 958.35 | 284.35 Thousand |
| 26 May, 2024 | 985.1 | 992.65 | 950.3 | 958.35 | 248.41 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP