Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1183.3 | 1292.55 | 1180.0 | 1290.45 | 1.66 Million |
| 30 Jun, 2024 | 1183.3 | 1292.55 | 1180.0 | 1290.45 | 1.66 Million |
| 28 Jun, 2024 | 1163.05 | 1208.4 | 1155.6 | 1175.05 | 338.66 Thousand |
| 27 Jun, 2024 | 1201.9 | 1220.0 | 1146.95 | 1158.7 | 338.66 Thousand |
| 26 Jun, 2024 | 1180.9 | 1220.0 | 1170.3 | 1193.45 | 393.69 Thousand |
| 25 Jun, 2024 | 1190.0 | 1200.0 | 1172.0 | 1175.65 | 393.69 Thousand |
| 24 Jun, 2024 | 1145.0 | 1209.95 | 1139.05 | 1182.9 | 476.31 Thousand |
| 23 Jun, 2024 | 1145.0 | 1209.95 | 1139.05 | 1182.9 | 476.31 Thousand |
| 21 Jun, 2024 | 1194.0 | 1217.0 | 1140.0 | 1142.7 | 526.04 Thousand |
| 20 Jun, 2024 | 1184.5 | 1208.0 | 1173.95 | 1191.75 | 526.04 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP