Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1332.0 | 1347.95 | 1285.0 | 1296.15 | 256.69 Thousand |
| 11 Jul, 2024 | 1355.0 | 1355.0 | 1305.0 | 1321.55 | 256.69 Thousand |
| 10 Jul, 2024 | 1338.0 | 1339.45 | 1268.0 | 1328.6 | 380.83 Thousand |
| 09 Jul, 2024 | 1384.0 | 1396.0 | 1315.15 | 1332.25 | 553.22 Thousand |
| 08 Jul, 2024 | 1414.95 | 1421.2 | 1346.0 | 1384.35 | 553.22 Thousand |
| 07 Jul, 2024 | 1414.95 | 1421.2 | 1346.0 | 1384.35 | 420.91 Thousand |
| 05 Jul, 2024 | 1445.0 | 1454.0 | 1402.8 | 1409.25 | 471.1 Thousand |
| 04 Jul, 2024 | 1467.95 | 1486.35 | 1362.0 | 1439.6 | 1.46 Million |
| 03 Jul, 2024 | 1310.0 | 1429.8 | 1295.05 | 1429.8 | 1.52 Million |
| 02 Jul, 2024 | 1304.0 | 1317.3 | 1260.55 | 1299.85 | 1.52 Million |
SHPMY
HYMCW
G
0230
VC2
QHOP