Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1630.0 | 1707.0 | 1624.1 | 1638.9 | 824.14 Thousand |
| 04 Aug, 2024 | 1630.0 | 1707.0 | 1624.1 | 1638.9 | 824.14 Thousand |
| 02 Aug, 2024 | 1675.0 | 1768.0 | 1670.0 | 1709.5 | 687.92 Thousand |
| 01 Aug, 2024 | 1705.0 | 1723.7 | 1680.55 | 1700.05 | 687.92 Thousand |
| 31 Jul, 2024 | 1689.5 | 1743.0 | 1645.0 | 1705.15 | 963.68 Thousand |
| 30 Jul, 2024 | 1679.5 | 1689.5 | 1641.6 | 1689.5 | 1.19 Million |
| 29 Jul, 2024 | 1609.05 | 1609.05 | 1580.0 | 1609.05 | 1.19 Million |
| 28 Jul, 2024 | 1609.05 | 1609.05 | 1580.0 | 1609.05 | 1.03 Million |
| 26 Jul, 2024 | 1467.0 | 1532.45 | 1465.0 | 1532.45 | 550.73 Thousand |
| 25 Jul, 2024 | 1420.0 | 1469.3 | 1411.05 | 1459.5 | 550.73 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP