Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1665.0 1724.0 1665.0 1702.85 347.16 Thousand
15 Aug, 2024 1665.0 1724.0 1665.0 1702.85 347.16 Thousand
14 Aug, 2024 1675.95 1680.0 1614.6 1657.2 286.01 Thousand
13 Aug, 2024 1725.0 1727.4 1641.0 1651.75 384.82 Thousand
12 Aug, 2024 1734.0 1785.0 1710.5 1722.1 570.33 Thousand
11 Aug, 2024 1734.0 1785.0 1710.5 1722.1 570.33 Thousand
09 Aug, 2024 1730.0 1767.95 1680.0 1734.75 598.86 Thousand
08 Aug, 2024 1650.0 1728.15 1650.0 1684.45 874.82 Thousand
07 Aug, 2024 1600.0 1645.9 1573.95 1645.9 874.82 Thousand
06 Aug, 2024 1650.0 1690.0 1557.0 1567.55 472.56 Thousand