Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1619.85 1619.95 1576.0 1594.3 314.15 Thousand
08 Sep, 2024 1619.85 1619.95 1576.0 1594.3 314.15 Thousand
06 Sep, 2024 1678.0 1678.0 1618.0 1626.4 302.59 Thousand
05 Sep, 2024 1679.0 1684.95 1650.5 1673.35 302.59 Thousand
04 Sep, 2024 1675.0 1700.5 1651.0 1659.95 325.62 Thousand
03 Sep, 2024 1710.0 1710.0 1670.1 1677.55 332.51 Thousand
02 Sep, 2024 1729.0 1729.0 1670.0 1684.75 425.51 Thousand
01 Sep, 2024 1729.0 1729.0 1670.0 1684.75 425.51 Thousand
30 Aug, 2024 1735.25 1744.9 1671.0 1696.65 823.56 Thousand
29 Aug, 2024 1799.0 1799.0 1734.15 1734.15 823.56 Thousand