Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1224.0 | 1248.0 | 1205.2 | 1238.8 | 491.07 Thousand |
| 13 Mar, 2025 | 1225.0 | 1249.8 | 1205.4 | 1214.55 | 520.52 Thousand |
| 12 Mar, 2025 | 1193.0 | 1225.0 | 1159.05 | 1206.1 | 547.66 Thousand |
| 11 Mar, 2025 | 1155.0 | 1209.75 | 1118.0 | 1190.7 | 843.36 Thousand |
| 10 Mar, 2025 | 1261.2 | 1294.9 | 1185.0 | 1192.25 | 934.43 Thousand |
| 07 Mar, 2025 | 1193.9 | 1299.2 | 1181.1 | 1255.45 | 1.71 Million |
| 06 Mar, 2025 | 1163.3 | 1194.7 | 1142.1 | 1181.1 | 660.2 Thousand |
| 05 Mar, 2025 | 1099.0 | 1178.65 | 1077.15 | 1133.45 | 1.06 Million |
| 04 Mar, 2025 | 1040.9 | 1107.95 | 1029.15 | 1076.4 | 1.03 Million |
| 03 Mar, 2025 | 1074.0 | 1100.0 | 984.45 | 1040.95 | 1.18 Million |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH