Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1672.1 | 1678.8 | 1583.5 | 1628.4 | 332.15 Thousand |
| 04 Oct, 2024 | 1650.0 | 1678.95 | 1614.05 | 1666.85 | 203.22 Thousand |
| 03 Oct, 2024 | 1652.05 | 1700.0 | 1650.0 | 1663.5 | 254.29 Thousand |
| 01 Oct, 2024 | 1729.65 | 1731.0 | 1700.0 | 1707.7 | 413 Thousand |
| 30 Sep, 2024 | 1708.95 | 1735.0 | 1680.0 | 1716.3 | 373.31 Thousand |
| 27 Sep, 2024 | 1684.8 | 1750.0 | 1671.0 | 1709.2 | 203.52 Thousand |
| 26 Sep, 2024 | 1744.3 | 1765.0 | 1613.3 | 1675.0 | 420.26 Thousand |
| 25 Sep, 2024 | 1714.95 | 1735.0 | 1691.2 | 1698.2 | 161.27 Thousand |
| 24 Sep, 2024 | 1695.0 | 1724.0 | 1690.0 | 1709.2 | 191.79 Thousand |
| 23 Sep, 2024 | 1720.0 | 1731.0 | 1687.0 | 1696.05 | 179.24 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP