Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1511.0 | 1527.7 | 1490.0 | 1497.7 | 219.9 Thousand |
| 16 Apr, 2025 | 1495.9 | 1531.5 | 1491.1 | 1513.9 | 333.77 Thousand |
| 15 Apr, 2025 | 1480.1 | 1522.8 | 1471.0 | 1495.8 | 439.9 Thousand |
| 11 Apr, 2025 | 1475.0 | 1478.0 | 1455.05 | 1462.0 | 273.01 Thousand |
| 09 Apr, 2025 | 1409.95 | 1468.75 | 1380.1 | 1448.9 | 367.26 Thousand |
| 08 Apr, 2025 | 1389.95 | 1435.35 | 1375.0 | 1428.85 | 493.84 Thousand |
| 07 Apr, 2025 | 1377.2 | 1398.0 | 1377.2 | 1377.2 | 176.23 Thousand |
| 04 Apr, 2025 | 1436.85 | 1470.0 | 1381.0 | 1449.65 | 562.51 Thousand |
| 03 Apr, 2025 | 1404.95 | 1473.9 | 1400.0 | 1453.6 | 318.85 Thousand |
| 02 Apr, 2025 | 1438.0 | 1455.0 | 1394.15 | 1444.5 | 306.55 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH