Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1938.6 | 1938.6 | 1839.15 | 1865.1 | 1 Million |
| 01 Nov, 2024 | 1900.45 | 1920.0 | 1850.0 | 1878.65 | 115.33 Thousand |
| 31 Oct, 2024 | 1806.95 | 1893.5 | 1789.5 | 1884.35 | 386.48 Thousand |
| 30 Oct, 2024 | 1766.65 | 1845.45 | 1750.0 | 1808.0 | 267.28 Thousand |
| 29 Oct, 2024 | 1735.65 | 1777.0 | 1695.0 | 1760.95 | 205.52 Thousand |
| 28 Oct, 2024 | 1705.0 | 1739.95 | 1644.05 | 1718.6 | 260.19 Thousand |
| 25 Oct, 2024 | 1750.0 | 1750.0 | 1655.0 | 1697.9 | 277.67 Thousand |
| 24 Oct, 2024 | 1774.0 | 1794.1 | 1747.0 | 1752.55 | 129.35 Thousand |
| 23 Oct, 2024 | 1725.0 | 1809.95 | 1685.55 | 1773.35 | 339.88 Thousand |
| 22 Oct, 2024 | 1894.0 | 1894.0 | 1751.0 | 1756.95 | 433.82 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP