Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1918.8 | 1918.8 | 1852.95 | 1862.45 | 158.4 Thousand |
| 18 Oct, 2024 | 1887.0 | 1930.0 | 1809.1 | 1910.45 | 302.5 Thousand |
| 17 Oct, 2024 | 1925.0 | 1932.0 | 1855.0 | 1897.65 | 294.5 Thousand |
| 16 Oct, 2024 | 1979.6 | 1981.9 | 1908.0 | 1924.05 | 285.7 Thousand |
| 15 Oct, 2024 | 1914.0 | 1997.7 | 1878.75 | 1979.6 | 667.1 Thousand |
| 14 Oct, 2024 | 1920.0 | 1934.8 | 1880.0 | 1910.15 | 353.31 Thousand |
| 11 Oct, 2024 | 1948.0 | 1964.35 | 1875.0 | 1899.95 | 760.29 Thousand |
| 10 Oct, 2024 | 1782.0 | 1935.9 | 1782.0 | 1935.9 | 1.93 Million |
| 09 Oct, 2024 | 1664.95 | 1790.0 | 1659.9 | 1759.95 | 575.62 Thousand |
| 08 Oct, 2024 | 1623.05 | 1666.0 | 1591.05 | 1650.55 | 187.25 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP