Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1084.95 | 1084.95 | 1005.05 | 1045.3 | 1 Million |
| 27 Feb, 2025 | 1116.0 | 1120.95 | 1064.95 | 1109.9 | 676.41 Thousand |
| 25 Feb, 2025 | 1089.0 | 1125.95 | 1086.4 | 1098.4 | 551.71 Thousand |
| 24 Feb, 2025 | 1069.05 | 1133.95 | 1029.0 | 1093.8 | 1 Million |
| 21 Feb, 2025 | 1108.5 | 1142.85 | 1065.3 | 1087.8 | 1.16 Million |
| 20 Feb, 2025 | 1095.0 | 1148.45 | 1081.0 | 1114.45 | 2.96 Million |
| 19 Feb, 2025 | 964.95 | 1069.2 | 945.35 | 1069.2 | 2.07 Million |
| 18 Feb, 2025 | 1059.9 | 1059.9 | 972.0 | 972.0 | 6.15 Million |
| 17 Feb, 2025 | 1206.0 | 1231.45 | 1080.0 | 1080.0 | 1.48 Million |
| 14 Feb, 2025 | 1467.55 | 1472.45 | 1317.15 | 1350.0 | 858.12 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH