Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1698.0 | 1738.0 | 1633.0 | 1703.95 | 1.11 Million |
| 19 Sep, 2024 | 1687.8 | 1701.0 | 1602.0 | 1680.55 | 427.95 Thousand |
| 18 Sep, 2024 | 1697.9 | 1708.0 | 1650.0 | 1674.6 | 159.66 Thousand |
| 17 Sep, 2024 | 1727.75 | 1727.75 | 1683.05 | 1694.95 | 225.08 Thousand |
| 16 Sep, 2024 | 1690.0 | 1722.0 | 1666.05 | 1715.95 | 355.41 Thousand |
| 15 Sep, 2024 | 1690.0 | 1690.0 | 1672.15 | 1675.8 | 16.43 Thousand |
| 13 Sep, 2024 | 1640.0 | 1694.65 | 1621.0 | 1667.7 | 354.35 Thousand |
| 12 Sep, 2024 | 1620.0 | 1634.95 | 1609.3 | 1621.25 | 354.35 Thousand |
| 11 Sep, 2024 | 1628.9 | 1628.9 | 1598.05 | 1612.4 | 207.4 Thousand |
| 10 Sep, 2024 | 1601.2 | 1628.9 | 1594.3 | 1618.8 | 237.32 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP