Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1675.05 | 1774.0 | 1675.05 | 1741.1 | 638.22 Thousand |
| 30 Jan, 2025 | 1720.2 | 1740.0 | 1642.95 | 1685.2 | 491.79 Thousand |
| 29 Jan, 2025 | 1592.05 | 1714.4 | 1574.15 | 1695.3 | 1.06 Million |
| 28 Jan, 2025 | 1742.75 | 1759.95 | 1495.05 | 1591.7 | 2.17 Million |
| 27 Jan, 2025 | 1805.0 | 1823.25 | 1681.25 | 1742.75 | 1.03 Million |
| 24 Jan, 2025 | 1910.0 | 1925.0 | 1829.1 | 1849.75 | 564.89 Thousand |
| 23 Jan, 2025 | 1949.05 | 1998.8 | 1885.05 | 1906.7 | 737.7 Thousand |
| 22 Jan, 2025 | 2145.0 | 2148.95 | 1930.9 | 1974.2 | 780.77 Thousand |
| 21 Jan, 2025 | 2220.0 | 2227.0 | 2112.45 | 2144.9 | 392.98 Thousand |
| 20 Jan, 2025 | 2221.2 | 2289.95 | 2180.7 | 2206.15 | 499.57 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH