Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1435.5 1480.0 1421.05 1449.15 263.08 Thousand
23 Jul, 2024 1444.8 1479.0 1364.05 1423.2 717.74 Thousand
22 Jul, 2024 1387.0 1443.0 1345.0 1435.85 717.74 Thousand
21 Jul, 2024 1387.0 1443.0 1345.0 1435.85 535.81 Thousand
19 Jul, 2024 1360.7 1434.45 1332.0 1377.3 617.88 Thousand
18 Jul, 2024 1379.0 1400.0 1341.6 1392.6 783.92 Thousand
17 Jul, 2024 1379.0 1400.0 1341.6 1392.6 783.92 Thousand
16 Jul, 2024 1385.0 1408.0 1341.0 1353.2 569.35 Thousand
15 Jul, 2024 1350.0 1360.95 1332.0 1360.95 589.28 Thousand
14 Jul, 2024 1350.0 1360.95 1332.0 1360.95 589.28 Thousand