Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 987.0 998.95 972.45 975.1 196.56 Thousand
23 May, 2024 1009.0 1009.0 985.0 986.25 196.56 Thousand
22 May, 2024 971.75 1013.35 957.0 1009.8 542.59 Thousand
21 May, 2024 975.0 979.3 954.0 965.1 542.59 Thousand
20 May, 2024 975.0 979.3 954.0 965.1 207 Thousand
18 May, 2024 945.55 970.55 931.0 963.3 105.63 Thousand
17 May, 2024 952.0 953.15 931.0 937.15 223.54 Thousand
16 May, 2024 964.9 972.0 944.0 947.35 236.63 Thousand
15 May, 2024 971.0 971.05 945.05 956.7 236.63 Thousand
14 May, 2024 939.75 977.2 930.0 962.75 391.25 Thousand